Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 108.0 | 115.5 | 108.0 | 114.5 | 1.99 Million |
| 07 Mar, 2012 | 104.0 | 108.0 | 104.0 | 108.0 | 197.6 Thousand |
| 06 Mar, 2012 | 105.5 | 106.5 | 104.0 | 106.0 | 306.46 Thousand |
| 05 Mar, 2012 | 108.0 | 108.0 | 105.5 | 106.5 | 182.16 Thousand |
| 02 Mar, 2012 | 108.5 | 111.0 | 108.0 | 108.5 | 309.45 Thousand |
| 01 Mar, 2012 | 107.0 | 109.0 | 106.0 | 108.5 | 334.34 Thousand |
| 29 Feb, 2012 | 108.0 | 108.0 | 105.5 | 106.0 | 137.49 Thousand |
| 24 Feb, 2012 | 108.0 | 108.0 | 105.5 | 107.0 | 137.38 Thousand |
| 23 Feb, 2012 | 106.5 | 107.5 | 106.0 | 107.0 | 194.7 Thousand |
| 22 Feb, 2012 | 106.0 | 107.0 | 105.5 | 106.5 | 152.45 Thousand |
1584
1586
1591
1565
1569
1570