Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 112.0 113.0 111.5 113.0 181.85 Thousand
21 Mar, 2012 113.5 113.5 111.0 112.0 385.51 Thousand
20 Mar, 2012 115.5 116.0 113.5 113.5 257.51 Thousand
19 Mar, 2012 116.0 116.0 113.5 114.5 251.63 Thousand
16 Mar, 2012 117.5 118.0 115.0 115.5 459.57 Thousand
15 Mar, 2012 118.0 119.0 115.5 116.5 459.42 Thousand
14 Mar, 2012 115.0 120.0 115.0 118.0 1.74 Million
13 Mar, 2012 114.5 114.5 111.0 114.0 436.13 Thousand
12 Mar, 2012 116.0 116.5 112.5 112.5 376.81 Thousand
09 Mar, 2012 114.0 116.5 112.0 114.5 912.97 Thousand