Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 103.5 104.0 102.0 103.0 104.31 Thousand
19 Apr, 2012 103.0 104.0 102.0 103.5 140.87 Thousand
18 Apr, 2012 105.0 105.0 102.5 103.5 81.49 Thousand
17 Apr, 2012 105.5 106.0 100.5 103.5 301.69 Thousand
16 Apr, 2012 105.5 106.0 105.0 105.0 114.92 Thousand
13 Apr, 2012 104.0 108.0 104.0 105.5 234.78 Thousand
12 Apr, 2012 105.0 105.5 104.0 105.0 100.34 Thousand
11 Apr, 2012 102.0 104.5 102.0 104.5 192.6 Thousand
10 Apr, 2012 102.0 103.5 101.0 103.5 232.47 Thousand
09 Apr, 2012 101.0 102.5 100.0 102.0 92.77 Thousand