Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 112.0 114.5 111.5 114.0 326.1 Thousand
18 May, 2012 112.0 113.0 110.0 112.5 313.84 Thousand
17 May, 2012 111.0 114.5 111.0 114.0 437.42 Thousand
16 May, 2012 112.5 112.5 110.5 111.0 65.1 Thousand
15 May, 2012 110.0 114.0 109.0 113.5 341.18 Thousand
14 May, 2012 115.0 115.0 110.5 112.5 374.76 Thousand
11 May, 2012 116.0 116.0 114.0 114.0 336.35 Thousand
10 May, 2012 114.0 116.0 114.0 114.0 331.85 Thousand
09 May, 2012 116.0 116.5 114.5 116.5 558.17 Thousand
08 May, 2012 113.0 117.5 113.0 115.0 1.54 Million