Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2012 | 110.5 | 110.5 | 106.0 | 107.0 | 361.18 Thousand |
| 01 Jun, 2012 | 111.0 | 112.5 | 110.5 | 111.0 | 121.55 Thousand |
| 31 May, 2012 | 112.0 | 112.5 | 110.5 | 111.5 | 242.92 Thousand |
| 30 May, 2012 | 115.5 | 115.5 | 111.5 | 113.0 | 185.43 Thousand |
| 29 May, 2012 | 113.5 | 118.5 | 113.5 | 115.0 | 279.62 Thousand |
| 28 May, 2012 | 110.5 | 113.5 | 110.5 | 113.5 | 123.49 Thousand |
| 25 May, 2012 | 114.0 | 115.0 | 112.0 | 113.0 | 197.98 Thousand |
| 24 May, 2012 | 118.0 | 118.0 | 113.0 | 114.5 | 324.77 Thousand |
| 23 May, 2012 | 117.0 | 117.5 | 115.0 | 117.5 | 368.52 Thousand |
| 22 May, 2012 | 116.0 | 119.5 | 115.0 | 117.0 | 1.49 Million |
1584
1586
1591
1565
1569
1570