Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 109.0 112.0 107.5 110.0 374.43 Thousand
04 May, 2012 108.0 110.0 108.0 110.0 260.65 Thousand
03 May, 2012 108.5 110.0 107.0 108.5 398.14 Thousand
02 May, 2012 106.0 108.0 104.5 107.0 266.38 Thousand
30 Apr, 2012 103.0 105.0 103.0 104.0 152.05 Thousand
27 Apr, 2012 102.5 104.0 101.0 101.5 168.22 Thousand
26 Apr, 2012 101.5 103.0 101.5 101.5 125.96 Thousand
25 Apr, 2012 100.0 101.5 100.0 101.5 147.66 Thousand
24 Apr, 2012 97.0 100.5 97.0 100.5 205.31 Thousand
23 Apr, 2012 100.0 103.0 99.8 99.8 423.3 Thousand