Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 100.0 106.0 100.0 102.0 249.84 Thousand
05 Apr, 2012 98.0 100.5 97.5 100.0 253.46 Thousand
03 Apr, 2012 106.5 106.5 101.0 102.5 258.38 Thousand
02 Apr, 2012 108.5 108.5 104.5 107.0 204.69 Thousand
30 Mar, 2012 106.0 109.0 104.0 109.0 163.68 Thousand
29 Mar, 2012 110.5 110.5 104.0 106.0 546.44 Thousand
28 Mar, 2012 111.5 112.0 109.0 110.5 270.58 Thousand
27 Mar, 2012 113.5 113.5 111.5 111.5 235.89 Thousand
26 Mar, 2012 112.5 113.0 111.5 112.0 92.14 Thousand
23 Mar, 2012 111.0 113.0 111.0 113.0 140.15 Thousand