Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 120.0 120.0 117.5 118.5 502.32 Thousand
15 Jun, 2012 116.5 118.0 116.0 118.0 187.52 Thousand
14 Jun, 2012 116.0 118.0 115.0 117.0 381 Thousand
13 Jun, 2012 115.5 118.5 115.0 118.0 1.24 Million
12 Jun, 2012 112.0 112.0 109.0 111.0 74.02 Thousand
11 Jun, 2012 112.0 112.0 110.0 111.0 119.99 Thousand
08 Jun, 2012 110.0 112.0 109.0 109.0 122.69 Thousand
07 Jun, 2012 110.0 111.5 108.5 111.0 187.78 Thousand
06 Jun, 2012 108.0 108.5 107.5 108.5 79.35 Thousand
05 Jun, 2012 107.5 110.0 107.5 107.5 141.11 Thousand