Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 122.0 123.0 120.5 120.5 140.27 Thousand
29 Jun, 2012 119.0 121.5 118.5 121.0 158.94 Thousand
28 Jun, 2012 120.5 121.0 119.0 119.0 110.66 Thousand
27 Jun, 2012 118.5 121.0 118.5 120.0 110.21 Thousand
26 Jun, 2012 118.0 120.0 117.5 118.5 236.88 Thousand
25 Jun, 2012 119.5 120.5 118.0 119.5 288.75 Thousand
22 Jun, 2012 120.0 121.0 119.0 120.0 183.53 Thousand
21 Jun, 2012 123.0 124.0 121.0 121.0 765.56 Thousand
20 Jun, 2012 119.5 124.0 119.5 120.5 985.88 Thousand
19 Jun, 2012 118.5 120.0 118.0 119.5 245.25 Thousand