Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 130.0 131.0 129.0 129.5 126.1 Thousand
27 Jul, 2012 130.0 131.5 129.5 130.0 278.14 Thousand
26 Jul, 2012 130.0 131.0 128.5 130.0 240.1 Thousand
25 Jul, 2012 126.5 129.5 125.0 128.0 284.57 Thousand
24 Jul, 2012 126.5 130.0 126.5 127.0 298.32 Thousand
23 Jul, 2012 128.5 128.5 127.0 127.5 132.44 Thousand
20 Jul, 2012 128.0 131.0 128.0 129.0 542.67 Thousand
19 Jul, 2012 124.0 129.0 124.0 128.0 569.16 Thousand
18 Jul, 2012 123.0 123.5 122.5 123.0 156.38 Thousand
17 Jul, 2012 121.0 124.0 121.0 123.0 402.44 Thousand