Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 120.5 121.0 112.5 115.5 984.75 Thousand
27 Aug, 2012 137.0 139.5 133.0 133.5 1 Million
24 Aug, 2012 131.0 136.0 129.5 136.0 882.18 Thousand
23 Aug, 2012 130.5 132.0 129.0 132.0 524.11 Thousand
22 Aug, 2012 127.0 130.5 127.0 130.5 310.53 Thousand
21 Aug, 2012 128.0 128.0 126.0 127.5 198.66 Thousand
20 Aug, 2012 124.0 128.0 124.0 128.0 353.45 Thousand
17 Aug, 2012 126.0 126.5 124.0 124.5 298.28 Thousand
16 Aug, 2012 126.0 126.0 125.0 126.0 135.71 Thousand
15 Aug, 2012 127.5 127.5 125.0 126.0 121.84 Thousand