Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 122.5 124.0 120.5 122.5 1.27 Million
10 Sep, 2012 118.5 122.5 117.5 122.5 560.91 Thousand
07 Sep, 2012 117.5 117.5 114.0 114.5 177.98 Thousand
06 Sep, 2012 116.5 116.5 115.0 116.5 109.5 Thousand
05 Sep, 2012 116.0 116.5 115.5 116.5 63.56 Thousand
04 Sep, 2012 117.0 117.0 115.5 115.5 51.93 Thousand
03 Sep, 2012 117.0 117.5 115.5 117.0 112.27 Thousand
31 Aug, 2012 114.5 117.5 114.5 117.0 152.04 Thousand
30 Aug, 2012 114.5 115.5 113.0 114.5 234.41 Thousand
29 Aug, 2012 115.5 115.5 112.5 115.0 400.73 Thousand