Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 126.0 127.5 124.0 126.0 290.18 Thousand
13 Aug, 2012 130.0 130.0 125.0 126.0 500.53 Thousand
10 Aug, 2012 130.5 131.0 130.0 130.0 134.16 Thousand
09 Aug, 2012 131.0 131.5 129.5 130.5 164.21 Thousand
08 Aug, 2012 130.0 131.5 129.5 130.0 211.75 Thousand
07 Aug, 2012 129.0 130.0 128.0 129.0 265.38 Thousand
06 Aug, 2012 130.0 130.5 127.0 127.0 199.12 Thousand
03 Aug, 2012 131.0 131.5 128.0 128.0 255.57 Thousand
01 Aug, 2012 132.0 133.0 130.5 131.0 274.09 Thousand
31 Jul, 2012 128.0 132.0 128.0 132.0 389.57 Thousand