Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 122.0 122.5 121.0 121.0 57.76 Thousand
13 Jul, 2012 122.5 122.5 121.5 121.5 78.71 Thousand
12 Jul, 2012 123.0 123.0 122.0 123.0 356.73 Thousand
11 Jul, 2012 122.0 123.0 121.0 122.5 243.27 Thousand
10 Jul, 2012 123.0 123.0 119.0 121.0 282.52 Thousand
09 Jul, 2012 123.0 123.0 121.0 122.5 257.43 Thousand
06 Jul, 2012 123.0 123.0 122.0 122.5 80.31 Thousand
05 Jul, 2012 121.5 123.5 121.5 123.0 349.69 Thousand
04 Jul, 2012 121.5 123.5 121.0 121.5 271.9 Thousand
03 Jul, 2012 121.0 121.5 119.5 120.5 161.99 Thousand