Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 124.0 124.0 122.5 123.0 122.92 Thousand
24 Sep, 2012 125.0 125.5 123.5 124.5 147.88 Thousand
21 Sep, 2012 123.5 125.0 123.5 125.0 126.51 Thousand
20 Sep, 2012 126.0 126.0 123.5 123.5 178.71 Thousand
19 Sep, 2012 126.5 127.5 125.5 125.5 113.4 Thousand
18 Sep, 2012 126.0 127.0 125.0 126.5 221.38 Thousand
17 Sep, 2012 124.0 127.0 123.0 126.0 321.59 Thousand
14 Sep, 2012 124.0 124.5 122.5 124.0 307.59 Thousand
13 Sep, 2012 123.0 123.0 122.0 122.0 149.87 Thousand
12 Sep, 2012 122.5 124.5 122.0 123.5 375.86 Thousand