Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 128.0 128.5 127.0 127.5 120.36 Thousand
23 Oct, 2012 129.0 129.5 128.5 128.5 81.54 Thousand
22 Oct, 2012 129.0 129.0 127.5 129.0 110.93 Thousand
19 Oct, 2012 128.5 129.5 128.0 129.0 183.67 Thousand
18 Oct, 2012 128.0 128.5 127.5 127.5 73.1 Thousand
17 Oct, 2012 130.0 131.5 129.0 129.0 208.22 Thousand
16 Oct, 2012 127.0 130.0 126.5 129.5 316.13 Thousand
15 Oct, 2012 126.5 127.0 126.0 126.5 110.69 Thousand
12 Oct, 2012 127.0 128.0 126.5 126.5 107.19 Thousand
11 Oct, 2012 127.5 127.5 125.5 127.5 263.14 Thousand