Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2012 | 119.0 | 120.5 | 118.5 | 120.5 | 162.98 Thousand |
| 06 Nov, 2012 | 118.0 | 121.0 | 118.0 | 118.5 | 152.16 Thousand |
| 05 Nov, 2012 | 119.5 | 120.5 | 118.0 | 118.0 | 168.04 Thousand |
| 02 Nov, 2012 | 118.0 | 120.5 | 117.0 | 119.5 | 359.07 Thousand |
| 01 Nov, 2012 | 115.0 | 119.0 | 115.0 | 118.0 | 261.86 Thousand |
| 31 Oct, 2012 | 123.0 | 123.0 | 118.5 | 120.5 | 78.39 Thousand |
| 30 Oct, 2012 | 121.0 | 123.0 | 121.0 | 121.5 | 101.89 Thousand |
| 29 Oct, 2012 | 124.5 | 124.5 | 121.0 | 121.0 | 213.51 Thousand |
| 26 Oct, 2012 | 128.5 | 128.5 | 123.5 | 124.5 | 208.04 Thousand |
| 25 Oct, 2012 | 127.5 | 128.5 | 127.5 | 128.5 | 120.96 Thousand |
1584
1586
1591
1565
1569
1570