Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 114.0 115.0 113.5 114.0 207.38 Thousand
04 Dec, 2012 115.0 115.0 112.5 114.0 250.67 Thousand
03 Dec, 2012 115.5 116.5 115.0 115.5 104.33 Thousand
30 Nov, 2012 116.0 116.5 115.0 115.5 159.21 Thousand
29 Nov, 2012 117.5 117.5 116.0 116.0 62.49 Thousand
28 Nov, 2012 115.5 117.0 115.5 117.0 56.63 Thousand
27 Nov, 2012 116.0 117.0 115.0 116.0 217.97 Thousand
26 Nov, 2012 114.0 116.5 113.5 116.5 233.89 Thousand
23 Nov, 2012 113.0 115.0 112.0 114.0 234.23 Thousand
22 Nov, 2012 113.0 113.5 111.5 111.5 179.88 Thousand