Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 121.0 128.0 121.0 127.0 728.38 Thousand
18 Dec, 2012 120.0 120.5 119.0 120.0 94.29 Thousand
17 Dec, 2012 118.5 120.0 118.5 118.5 197.58 Thousand
14 Dec, 2012 119.0 119.0 118.0 118.5 85.54 Thousand
13 Dec, 2012 119.0 119.0 118.0 118.5 147.34 Thousand
12 Dec, 2012 119.0 119.0 117.0 119.0 199.86 Thousand
11 Dec, 2012 120.0 121.5 118.0 118.0 245.11 Thousand
10 Dec, 2012 120.0 121.0 118.0 119.0 381.87 Thousand
07 Dec, 2012 119.0 122.5 119.0 119.5 717.41 Thousand
06 Dec, 2012 115.0 121.5 115.0 119.0 1.26 Million