Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 113.5 113.5 112.0 113.0 219.82 Thousand
20 Nov, 2012 112.0 113.0 112.0 112.5 182.72 Thousand
19 Nov, 2012 115.0 115.0 110.0 111.5 455.77 Thousand
16 Nov, 2012 116.0 117.0 114.5 115.0 184.83 Thousand
15 Nov, 2012 118.0 118.0 115.0 116.0 100.7 Thousand
14 Nov, 2012 118.5 119.0 118.0 118.0 31.81 Thousand
13 Nov, 2012 118.5 120.0 117.5 118.5 123.9 Thousand
12 Nov, 2012 118.5 119.0 118.0 118.5 210.91 Thousand
09 Nov, 2012 118.0 121.0 118.0 120.0 217.22 Thousand
08 Nov, 2012 119.0 120.0 118.0 118.5 175.67 Thousand