Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 125.5 125.5 123.0 123.0 71.97 Thousand
03 Jan, 2013 125.0 125.0 123.5 124.5 107.76 Thousand
02 Jan, 2013 125.0 125.0 123.0 123.5 135.59 Thousand
28 Dec, 2012 125.0 126.5 124.0 125.0 212.57 Thousand
27 Dec, 2012 122.0 125.0 120.5 125.0 107.29 Thousand
26 Dec, 2012 123.0 123.5 122.0 122.0 87.42 Thousand
25 Dec, 2012 123.0 123.0 122.0 122.0 23.73 Thousand
24 Dec, 2012 121.5 123.5 121.5 123.0 82.83 Thousand
21 Dec, 2012 122.5 122.5 119.5 120.5 177.34 Thousand
20 Dec, 2012 125.5 128.0 122.0 122.0 272.96 Thousand