Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 126.5 126.5 126.0 126.5 49.42 Thousand
31 Jan, 2013 126.5 126.5 125.5 126.5 57.21 Thousand
30 Jan, 2013 125.5 126.5 125.0 126.0 64.5 Thousand
29 Jan, 2013 125.0 125.5 124.0 125.5 72.61 Thousand
28 Jan, 2013 126.0 126.0 123.0 125.0 136.61 Thousand
25 Jan, 2013 126.0 126.5 125.0 126.0 47.26 Thousand
24 Jan, 2013 127.0 127.0 125.0 126.0 48.29 Thousand
23 Jan, 2013 128.0 128.0 126.0 126.0 62.83 Thousand
22 Jan, 2013 128.0 128.0 126.5 126.5 69.56 Thousand
21 Jan, 2013 128.0 128.0 127.0 127.5 82.54 Thousand