Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 135.0 135.0 132.5 132.5 112.22 Thousand
12 Mar, 2013 134.5 135.5 133.5 134.0 423.74 Thousand
11 Mar, 2013 134.0 134.5 132.0 132.5 159.15 Thousand
08 Mar, 2013 135.0 135.5 133.0 134.5 191.42 Thousand
07 Mar, 2013 135.0 136.5 134.5 135.0 235.44 Thousand
06 Mar, 2013 135.0 136.0 134.0 134.0 167.46 Thousand
05 Mar, 2013 135.5 136.0 134.0 134.5 201.67 Thousand
04 Mar, 2013 138.0 138.0 134.0 135.5 238.27 Thousand
01 Mar, 2013 134.5 139.0 134.5 137.5 370.14 Thousand
27 Feb, 2013 135.0 136.0 133.0 134.5 183.88 Thousand