Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 136.0 137.0 135.5 135.5 149.5 Thousand
26 Mar, 2013 134.0 137.5 134.0 136.0 365.28 Thousand
25 Mar, 2013 134.5 135.0 134.0 135.0 106.11 Thousand
22 Mar, 2013 135.0 135.0 132.5 134.5 132.91 Thousand
21 Mar, 2013 133.0 134.5 133.0 134.5 94.3 Thousand
20 Mar, 2013 133.5 135.0 133.5 134.5 89.9 Thousand
19 Mar, 2013 133.0 133.5 132.0 133.5 63.88 Thousand
18 Mar, 2013 134.0 134.0 132.5 134.0 70.95 Thousand
15 Mar, 2013 134.0 136.0 134.0 134.0 268.42 Thousand
14 Mar, 2013 132.0 133.0 132.0 133.0 146.99 Thousand