Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 123.0 124.0 122.0 122.5 295.42 Thousand
25 Apr, 2013 124.5 124.5 123.0 123.0 158.86 Thousand
24 Apr, 2013 125.0 126.0 123.0 124.5 247.53 Thousand
23 Apr, 2013 124.0 126.0 122.5 125.0 159.64 Thousand
22 Apr, 2013 124.5 126.0 123.5 124.0 188.86 Thousand
19 Apr, 2013 125.0 126.0 124.5 124.5 140.19 Thousand
18 Apr, 2013 125.5 127.0 125.0 125.0 77.02 Thousand
17 Apr, 2013 121.5 126.5 121.5 126.0 246.57 Thousand
16 Apr, 2013 122.0 123.0 120.5 123.0 236.91 Thousand
15 Apr, 2013 124.0 124.0 122.5 124.0 362.37 Thousand