Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 118.5 118.5 116.5 118.0 123.09 Thousand
10 May, 2013 116.0 118.5 116.0 118.5 369.71 Thousand
09 May, 2013 115.0 116.5 114.0 115.5 337.57 Thousand
08 May, 2013 116.0 116.5 111.5 115.5 898.78 Thousand
07 May, 2013 120.0 120.0 114.0 116.0 942.51 Thousand
06 May, 2013 121.5 122.0 120.5 121.5 175.77 Thousand
03 May, 2013 121.0 124.0 121.0 122.5 267.13 Thousand
02 May, 2013 121.0 122.0 121.0 121.0 170.91 Thousand
30 Apr, 2013 121.0 121.5 119.5 120.5 356.53 Thousand
29 Apr, 2013 122.5 122.5 119.5 120.5 479.66 Thousand