Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2013 | 113.0 | 118.0 | 113.0 | 116.5 | 391.86 Thousand |
| 07 Jun, 2013 | 112.0 | 113.5 | 110.5 | 110.5 | 127.69 Thousand |
| 06 Jun, 2013 | 111.0 | 112.5 | 111.0 | 112.0 | 118.45 Thousand |
| 05 Jun, 2013 | 111.5 | 111.5 | 110.0 | 110.0 | 267.14 Thousand |
| 04 Jun, 2013 | 113.0 | 113.0 | 111.5 | 111.5 | 243.92 Thousand |
| 03 Jun, 2013 | 114.0 | 114.5 | 112.5 | 113.5 | 215.49 Thousand |
| 31 May, 2013 | 116.0 | 116.5 | 113.5 | 115.0 | 302.54 Thousand |
| 30 May, 2013 | 117.0 | 117.0 | 114.0 | 115.0 | 297.32 Thousand |
| 29 May, 2013 | 116.0 | 117.0 | 115.0 | 117.0 | 411.6 Thousand |
| 28 May, 2013 | 116.5 | 116.5 | 115.0 | 116.0 | 335.71 Thousand |
1584
1586
1591
1565
1569
1570