Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 110.0 | 111.0 | 109.0 | 109.5 | 134.55 Thousand |
| 24 Jun, 2013 | 110.0 | 112.0 | 110.0 | 110.0 | 118.85 Thousand |
| 21 Jun, 2013 | 110.0 | 111.5 | 109.0 | 110.0 | 166.84 Thousand |
| 20 Jun, 2013 | 113.0 | 113.0 | 111.5 | 112.0 | 73.1 Thousand |
| 19 Jun, 2013 | 112.5 | 113.5 | 112.5 | 113.0 | 57.69 Thousand |
| 18 Jun, 2013 | 112.0 | 113.0 | 111.0 | 112.0 | 73.14 Thousand |
| 17 Jun, 2013 | 110.5 | 113.0 | 110.5 | 112.0 | 91.18 Thousand |
| 14 Jun, 2013 | 113.5 | 113.5 | 110.5 | 111.5 | 215.51 Thousand |
| 13 Jun, 2013 | 115.0 | 115.0 | 110.0 | 113.0 | 344.59 Thousand |
| 11 Jun, 2013 | 118.0 | 118.0 | 116.0 | 117.0 | 239.09 Thousand |
1584
1586
1591
1565
1569
1570