Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 125.5 127.0 124.5 127.0 405.04 Thousand
22 Jul, 2013 125.0 125.0 123.5 124.5 150.51 Thousand
19 Jul, 2013 122.0 123.5 121.0 123.0 240.46 Thousand
18 Jul, 2013 123.0 124.5 122.0 122.0 163.02 Thousand
17 Jul, 2013 125.0 127.0 122.5 123.0 412.42 Thousand
16 Jul, 2013 121.0 125.0 121.0 124.0 673.72 Thousand
15 Jul, 2013 120.5 121.5 119.5 121.0 289.69 Thousand
12 Jul, 2013 120.0 121.0 119.5 120.0 125.72 Thousand
11 Jul, 2013 119.5 122.0 119.5 120.0 416.86 Thousand
10 Jul, 2013 120.0 120.5 119.0 119.5 316.69 Thousand