Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 128.0 129.5 128.0 128.5 467.23 Thousand
05 Aug, 2013 129.0 130.0 128.0 128.5 591.5 Thousand
02 Aug, 2013 127.5 129.0 127.5 129.0 442.2 Thousand
01 Aug, 2013 129.0 129.0 126.0 127.0 281.51 Thousand
31 Jul, 2013 127.5 128.5 126.0 127.0 363.66 Thousand
30 Jul, 2013 127.0 128.0 126.0 127.0 193.99 Thousand
29 Jul, 2013 131.0 131.0 126.0 127.0 353.61 Thousand
26 Jul, 2013 130.0 130.5 128.0 130.0 276.83 Thousand
25 Jul, 2013 132.0 132.0 129.0 129.0 324.89 Thousand
24 Jul, 2013 128.0 132.0 128.0 130.0 932.25 Thousand