Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 117.5 124.5 117.0 122.0 421.45 Thousand
03 Sep, 2013 117.0 118.0 116.5 117.0 106.31 Thousand
02 Sep, 2013 116.5 117.0 115.0 116.5 199.44 Thousand
30 Aug, 2013 116.5 117.0 115.5 116.5 149.29 Thousand
29 Aug, 2013 116.5 117.5 116.0 116.0 77.77 Thousand
28 Aug, 2013 116.5 116.5 116.0 116.0 118.73 Thousand
27 Aug, 2013 118.5 119.0 117.5 117.5 90.64 Thousand
26 Aug, 2013 118.5 118.5 117.5 118.5 82.16 Thousand
23 Aug, 2013 119.0 119.0 117.5 118.5 103.18 Thousand
22 Aug, 2013 117.0 118.5 117.0 118.5 111.59 Thousand