Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 128.0 128.0 126.0 127.5 98.24 Thousand
03 Oct, 2013 126.5 127.5 126.0 126.5 109.35 Thousand
02 Oct, 2013 128.5 128.5 126.0 126.5 90.14 Thousand
01 Oct, 2013 127.5 129.0 127.5 127.5 147.49 Thousand
30 Sep, 2013 129.0 129.0 126.5 127.5 98.39 Thousand
27 Sep, 2013 126.5 126.5 125.0 126.5 127.05 Thousand
26 Sep, 2013 128.0 128.0 125.0 126.5 168.52 Thousand
25 Sep, 2013 128.0 129.0 127.5 128.0 188.13 Thousand
24 Sep, 2013 130.0 130.0 128.0 128.0 285.16 Thousand
23 Sep, 2013 130.0 130.0 128.5 129.5 438.26 Thousand