Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 136.5 138.0 136.0 136.5 416.07 Thousand
18 Oct, 2013 135.5 136.0 133.5 135.0 377.3 Thousand
17 Oct, 2013 135.0 137.5 135.0 135.5 974.99 Thousand
16 Oct, 2013 130.5 136.5 129.5 133.0 1.04 Million
15 Oct, 2013 131.0 131.5 128.0 129.0 412.38 Thousand
14 Oct, 2013 128.0 133.0 128.0 128.5 501.86 Thousand
11 Oct, 2013 126.5 127.5 126.5 127.0 183.57 Thousand
09 Oct, 2013 127.0 128.0 126.5 127.0 146.53 Thousand
08 Oct, 2013 127.0 128.5 127.0 127.0 150.95 Thousand
07 Oct, 2013 127.5 129.0 126.5 128.0 128.57 Thousand