Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 143.0 144.0 141.5 142.0 237.41 Thousand
15 Nov, 2013 142.0 143.5 139.0 141.5 478.8 Thousand
14 Nov, 2013 145.0 146.0 135.5 141.0 784.15 Thousand
13 Nov, 2013 144.0 148.0 142.5 143.5 744.88 Thousand
12 Nov, 2013 139.5 148.0 139.5 142.5 974.84 Thousand
11 Nov, 2013 140.0 141.0 139.0 139.0 236.85 Thousand
08 Nov, 2013 139.0 142.0 138.5 138.5 491.87 Thousand
07 Nov, 2013 136.0 140.0 134.5 138.0 425.59 Thousand
06 Nov, 2013 136.0 136.0 134.5 135.0 381.38 Thousand
05 Nov, 2013 139.0 139.0 135.0 136.0 348.29 Thousand