Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 141.0 141.0 137.5 139.0 250.45 Thousand
01 Nov, 2013 140.0 144.0 138.0 139.0 494.13 Thousand
31 Oct, 2013 145.0 145.5 141.0 141.0 481.83 Thousand
30 Oct, 2013 137.0 143.0 136.0 143.0 1.01 Million
29 Oct, 2013 135.0 137.0 135.0 135.5 117.57 Thousand
28 Oct, 2013 137.0 137.0 134.5 135.0 320.67 Thousand
25 Oct, 2013 137.0 137.5 135.0 136.0 213.49 Thousand
24 Oct, 2013 135.0 138.5 134.0 137.0 455.68 Thousand
23 Oct, 2013 136.0 137.0 134.5 135.0 272.89 Thousand
22 Oct, 2013 136.0 137.0 134.5 135.5 253.8 Thousand