Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 144.0 147.0 144.0 145.5 160.08 Thousand
29 Nov, 2013 148.0 148.0 144.0 145.0 211.58 Thousand
28 Nov, 2013 146.0 150.0 145.5 146.0 538.51 Thousand
27 Nov, 2013 147.5 148.0 144.5 145.0 238.48 Thousand
26 Nov, 2013 142.0 146.5 141.0 146.5 854.51 Thousand
25 Nov, 2013 142.0 142.0 139.0 142.0 245.7 Thousand
22 Nov, 2013 142.0 143.5 138.0 140.0 736.84 Thousand
21 Nov, 2013 144.0 144.0 139.5 141.0 643.63 Thousand
20 Nov, 2013 144.0 148.5 142.5 145.0 1.72 Million
19 Nov, 2013 143.5 143.5 141.0 143.0 336.52 Thousand