Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 160.0 160.0 156.5 159.0 327.25 Thousand
27 Dec, 2013 160.0 161.5 158.5 159.0 354.97 Thousand
26 Dec, 2013 158.0 161.5 156.5 159.0 546.85 Thousand
25 Dec, 2013 158.0 158.0 156.0 157.5 156.71 Thousand
24 Dec, 2013 156.5 158.5 155.0 157.5 485.16 Thousand
23 Dec, 2013 158.0 158.5 156.0 156.0 302.26 Thousand
20 Dec, 2013 158.5 159.5 156.5 157.5 265.24 Thousand
19 Dec, 2013 160.0 160.5 156.0 158.5 321.19 Thousand
18 Dec, 2013 160.0 160.5 159.0 159.0 257.15 Thousand
17 Dec, 2013 157.0 161.0 156.5 158.0 403.13 Thousand