Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 154.5 | 157.0 | 154.5 | 157.0 | 239.58 Thousand |
| 13 Jan, 2014 | 156.5 | 158.0 | 154.5 | 155.5 | 212.4 Thousand |
| 10 Jan, 2014 | 153.5 | 155.0 | 153.5 | 154.5 | 132.79 Thousand |
| 09 Jan, 2014 | 152.5 | 155.0 | 152.0 | 153.5 | 236.04 Thousand |
| 08 Jan, 2014 | 151.0 | 152.5 | 150.0 | 152.5 | 275.32 Thousand |
| 07 Jan, 2014 | 150.0 | 153.0 | 149.0 | 150.0 | 495.24 Thousand |
| 06 Jan, 2014 | 154.0 | 154.5 | 149.0 | 151.0 | 708.68 Thousand |
| 03 Jan, 2014 | 156.5 | 156.5 | 154.0 | 154.0 | 508.52 Thousand |
| 02 Jan, 2014 | 159.0 | 159.5 | 156.0 | 156.5 | 233 Thousand |
| 31 Dec, 2013 | 159.0 | 159.0 | 157.0 | 157.5 | 186.47 Thousand |
1584
1586
1591
1565
1569
1570