Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 169.0 174.0 165.5 172.0 681.41 Thousand
18 Feb, 2014 161.0 170.0 161.0 166.5 917.03 Thousand
17 Feb, 2014 161.0 162.0 160.0 160.0 88.88 Thousand
14 Feb, 2014 161.0 162.0 160.5 161.0 134.81 Thousand
13 Feb, 2014 161.0 161.0 159.0 160.0 190.05 Thousand
12 Feb, 2014 158.5 160.0 158.0 159.0 241.24 Thousand
11 Feb, 2014 155.0 158.0 153.0 157.5 552.76 Thousand
10 Feb, 2014 163.0 163.0 160.0 161.0 181.75 Thousand
07 Feb, 2014 161.0 164.5 161.0 161.5 399.44 Thousand
06 Feb, 2014 161.0 162.0 159.0 160.5 189.07 Thousand