Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 188.5 188.5 180.0 183.0 1.12 Million
05 Mar, 2014 181.5 191.5 179.5 190.0 763.29 Thousand
04 Mar, 2014 178.0 182.0 178.0 179.0 440 Thousand
03 Mar, 2014 175.5 177.0 175.0 177.0 349.08 Thousand
27 Feb, 2014 173.0 177.5 172.5 175.5 285.84 Thousand
26 Feb, 2014 173.0 176.0 171.5 173.0 356.66 Thousand
25 Feb, 2014 169.5 174.0 169.0 171.0 364.53 Thousand
24 Feb, 2014 171.0 171.5 168.0 168.0 222.02 Thousand
21 Feb, 2014 172.0 172.0 168.5 170.0 236.92 Thousand
20 Feb, 2014 174.0 175.0 168.5 170.0 280.39 Thousand