Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 178.0 178.5 175.0 176.0 255.01 Thousand
19 Mar, 2014 179.5 184.0 178.0 178.0 412.06 Thousand
18 Mar, 2014 178.0 179.5 175.5 179.5 242.55 Thousand
17 Mar, 2014 176.5 177.0 174.5 175.0 155.34 Thousand
14 Mar, 2014 176.0 176.5 173.5 176.5 167.63 Thousand
13 Mar, 2014 178.0 178.0 175.5 176.0 200.02 Thousand
12 Mar, 2014 177.0 177.5 174.5 175.5 250.77 Thousand
11 Mar, 2014 173.5 176.5 173.0 174.5 363.23 Thousand
10 Mar, 2014 176.5 178.5 170.0 173.0 599.55 Thousand
07 Mar, 2014 182.0 184.5 173.5 176.5 823.36 Thousand