Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 177.5 177.5 172.5 175.0 136.82 Thousand
17 Apr, 2014 176.0 177.5 175.5 175.5 285.15 Thousand
16 Apr, 2014 175.0 176.5 175.0 176.0 56.53 Thousand
15 Apr, 2014 175.0 176.0 174.0 176.0 74.09 Thousand
14 Apr, 2014 177.5 177.5 172.5 173.5 228.91 Thousand
11 Apr, 2014 177.5 178.5 173.0 177.5 401.01 Thousand
10 Apr, 2014 178.0 186.0 178.0 180.5 507.55 Thousand
09 Apr, 2014 178.0 178.0 174.5 176.5 140.3 Thousand
08 Apr, 2014 174.0 177.0 173.5 177.0 116.64 Thousand
07 Apr, 2014 175.0 177.0 174.0 174.0 176.73 Thousand