Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 170.0 171.0 168.5 171.0 149.62 Thousand
02 May, 2014 169.0 170.0 169.0 169.5 82.55 Thousand
30 Apr, 2014 171.0 171.5 166.0 168.0 149.14 Thousand
29 Apr, 2014 171.5 171.5 169.0 171.0 224.36 Thousand
28 Apr, 2014 166.5 172.0 165.0 171.5 365.32 Thousand
25 Apr, 2014 170.0 170.0 162.0 165.5 421.17 Thousand
24 Apr, 2014 172.5 174.5 170.0 170.0 244.79 Thousand
23 Apr, 2014 175.0 175.0 172.0 172.5 263.21 Thousand
22 Apr, 2014 174.5 175.0 172.5 173.0 250.67 Thousand
21 Apr, 2014 175.0 175.0 173.0 174.0 118.08 Thousand