Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 172.5 174.5 172.0 173.5 83.02 Thousand
30 May, 2014 173.5 173.5 171.0 172.5 97.69 Thousand
29 May, 2014 174.0 174.0 173.0 174.0 45.56 Thousand
28 May, 2014 174.0 174.5 172.0 172.5 110.57 Thousand
27 May, 2014 173.0 175.0 171.5 172.0 150.75 Thousand
26 May, 2014 173.0 173.0 171.5 171.5 43.96 Thousand
23 May, 2014 173.0 173.0 171.0 171.0 81.92 Thousand
22 May, 2014 171.0 172.5 171.0 171.5 63.95 Thousand
21 May, 2014 175.5 175.5 170.5 170.5 97.67 Thousand
20 May, 2014 173.0 175.0 173.0 174.5 76.6 Thousand