Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 170.5 173.5 170.5 173.5 42.01 Thousand
16 May, 2014 174.5 174.5 170.0 170.5 181.77 Thousand
15 May, 2014 178.0 178.0 173.5 173.5 211.77 Thousand
14 May, 2014 176.0 177.0 175.0 177.0 234.83 Thousand
13 May, 2014 176.0 177.0 174.0 174.0 111.05 Thousand
12 May, 2014 177.0 177.0 173.0 174.0 200.46 Thousand
09 May, 2014 176.0 177.0 175.5 176.5 157.93 Thousand
08 May, 2014 173.5 178.0 172.0 175.5 294.1 Thousand
07 May, 2014 170.0 173.0 169.0 171.0 224.22 Thousand
06 May, 2014 170.0 171.5 167.5 168.5 134.6 Thousand