Sinmag Equipment (1580)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 160.0 | 161.0 | 160.0 | 160.0 | 114.61 Thousand |
| 16 Jun, 2014 | 164.0 | 164.0 | 160.0 | 160.5 | 274.62 Thousand |
| 13 Jun, 2014 | 166.0 | 166.0 | 162.5 | 164.0 | 164.45 Thousand |
| 12 Jun, 2014 | 163.0 | 166.0 | 162.0 | 165.5 | 279.21 Thousand |
| 11 Jun, 2014 | 170.0 | 170.0 | 163.5 | 164.0 | 442.87 Thousand |
| 10 Jun, 2014 | 174.0 | 174.0 | 169.0 | 170.0 | 234.82 Thousand |
| 09 Jun, 2014 | 176.0 | 176.0 | 174.0 | 174.5 | 37.16 Thousand |
| 06 Jun, 2014 | 174.0 | 176.0 | 174.0 | 175.0 | 148.9 Thousand |
| 05 Jun, 2014 | 173.5 | 174.0 | 172.5 | 174.0 | 206.9 Thousand |
| 04 Jun, 2014 | 173.5 | 174.5 | 173.0 | 173.5 | 93 Thousand |
1584
1586
1591
1565
1569
1570