Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 166.0 167.5 165.5 167.5 61.81 Thousand
14 Jul, 2014 166.0 166.5 164.5 166.0 27.37 Thousand
11 Jul, 2014 167.0 167.5 164.5 165.0 103.49 Thousand
10 Jul, 2014 166.0 168.0 166.0 167.0 72.11 Thousand
09 Jul, 2014 165.0 168.0 165.0 166.5 167.46 Thousand
08 Jul, 2014 171.0 173.0 170.5 172.0 345.37 Thousand
07 Jul, 2014 173.0 174.0 171.0 171.5 114.68 Thousand
04 Jul, 2014 173.0 173.0 171.5 173.0 108.89 Thousand
03 Jul, 2014 172.0 173.5 172.0 173.0 106.3 Thousand
02 Jul, 2014 170.0 174.0 169.5 172.0 235.62 Thousand