Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 168.5 169.5 168.5 169.5 106.83 Thousand
30 Jun, 2014 167.0 168.0 166.0 168.0 115.96 Thousand
27 Jun, 2014 165.5 167.5 165.5 167.0 82.91 Thousand
26 Jun, 2014 166.0 167.5 164.5 165.5 120 Thousand
25 Jun, 2014 165.0 166.0 163.0 164.5 53.01 Thousand
24 Jun, 2014 165.0 167.0 165.0 165.5 86.68 Thousand
23 Jun, 2014 164.5 165.5 164.0 165.0 148.91 Thousand
20 Jun, 2014 165.0 166.0 165.0 165.0 139.42 Thousand
19 Jun, 2014 162.5 164.0 161.0 164.0 150.18 Thousand
18 Jun, 2014 162.0 162.5 161.0 161.0 105.41 Thousand