Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 175.0 175.0 173.5 173.5 37.36 Thousand
29 Jul, 2014 172.0 175.5 172.0 175.0 132.02 Thousand
28 Jul, 2014 172.0 175.0 170.0 175.0 149.03 Thousand
25 Jul, 2014 170.0 172.0 170.0 172.0 147.34 Thousand
24 Jul, 2014 170.0 170.0 169.0 169.5 152.48 Thousand
22 Jul, 2014 170.0 170.0 168.0 169.5 70.61 Thousand
21 Jul, 2014 168.5 169.0 167.5 169.0 86.53 Thousand
18 Jul, 2014 168.0 168.0 166.0 166.0 94.45 Thousand
17 Jul, 2014 168.0 168.5 167.5 168.0 80.8 Thousand
16 Jul, 2014 167.5 169.0 167.0 169.0 173.11 Thousand