Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 190.0 190.0 185.5 187.5 95.82 Thousand
26 Aug, 2014 189.0 190.0 188.0 190.0 156.02 Thousand
25 Aug, 2014 188.0 189.5 185.0 189.5 61.04 Thousand
22 Aug, 2014 188.0 188.0 185.0 188.0 112.58 Thousand
21 Aug, 2014 184.0 190.0 184.0 188.0 175.19 Thousand
20 Aug, 2014 179.5 186.5 179.5 184.0 176.78 Thousand
19 Aug, 2014 182.0 183.0 176.0 179.5 181.01 Thousand
18 Aug, 2014 189.0 190.5 174.0 183.0 279.95 Thousand
15 Aug, 2014 193.0 193.0 186.0 187.0 249.96 Thousand
14 Aug, 2014 185.0 194.5 185.0 193.0 562.59 Thousand